var quotes = {
	'SPB': {
		name: 'Spectrum Brands Holdings Inc',
		flag: 's',
		price_2_close: '82.33',
		open_interest: '0',
		tradetime: '20240430184000',
		stock_14d: '73.91',
		symbol: 'SPB',
		open: '82.19',
		high: '83.1',
		low: '81.6',
		last: '81.87',
		rawLast: '81.87',
		change: '-0.46',
		pctchange: '-0.56',
		volume: '261800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714507989',
		short_display: 'NYSE',
		cik: '109177',
		previous: '82.33',
		displaytime: '1714502400',
		timestamp: '20240430195809',
		day: 'T',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '74.78',
		bidsize: '200',
		ask: '91',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '81.87',
		pchange: '-0.56%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};