var quotes = {
	'SONO': {
		name: 'Sonos Inc',
		flag: 's',
		price_2_close: '16.87',
		open_interest: '',
		tradetime: '20240502172900',
		stock_14d: '22.92',
		symbol: 'SONO',
		open: '16.94',
		high: '17.06',
		low: '16.52',
		last: '16.94',
		rawLast: '16.94',
		change: '0.07',
		pctchange: '0.41',
		volume: '1021709',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714671073',
		short_display: 'NASDAQ',
		cik: '1314727',
		previous: '16.87',
		displaytime: '1714665600',
		timestamp: '20240502183113',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '16.42',
		bidsize: '100',
		ask: '17.46',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '16.94',
		ysettlement: '16.87',
		yvolume: '1459900',
		tradesize: '0',
		last_t: '16.94',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714665710',
		pchange: '+0.41%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};