var quotes = {
	'SONC': {
		name: 'Sonic Cp',
		flag: 's',
		price_2_close: '43.46',
		open_interest: '',
		tradetime: '20181206185500',
		stock_14d: '83.33',
		symbol: 'SONC',
		open: '43.47',
		high: '43.5',
		low: '43.46',
		last: '43.49',
		rawLast: '43.49',
		change: '0.03',
		pctchange: '0.07',
		volume: '2865000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1544054400',
		lastupdate: '1544126525',
		short_display: 'NASDAQ',
		cik: '',
		previous: '43.46',
		displaytime: '1544125625',
		timestamp: '20181206194705',
		day: '6',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.07%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};