var quotes = {
	'SO': {
		name: 'Southern Company',
		flag: 's',
		price_2_close: '74.37',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '88.8',
		symbol: 'SO',
		open: '74.37',
		high: '74.44',
		low: '73.14',
		last: '73.21',
		rawLast: '73.21',
		change: '-1.16',
		pctchange: '-1.56',
		volume: '5478700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714351500',
		short_display: 'NYSE',
		cik: '92122',
		previous: '74.37',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '72.75',
		bidsize: '100',
		ask: '74.72',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '73.21',
		ysettlement: '74.37',
		yvolume: '6164400',
		tradesize: '0',
		pchange: '-1.56%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};