var quotes = {
	'SNX': {
		name: 'Synnex Corp',
		flag: 's',
		price_2_close: '119.64',
		open_interest: '',
		tradetime: '20240507162000',
		stock_14d: '87.54',
		symbol: 'SNX',
		open: '120.2',
		high: '121.17',
		low: '119.85',
		last: '120.17',
		rawLast: '120.17',
		change: '0.53',
		pctchange: '0.44',
		volume: '836035',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715097900',
		short_display: 'NYSE',
		cik: '1177394',
		previous: '119.64',
		displaytime: '1715098200',
		timestamp: '20240507170500',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '119.64',
		bidsize: '500',
		ask: '121.57',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '120.17',
		ysettlement: '119.64',
		yvolume: '542700',
		tradesize: '0',
		last_t: '120.17',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715097720',
		pchange: '+0.44%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};