var quotes = {
	'SNDK': {
		name: 'Sandisk Corporation',
		flag: 's',
		price_2_close: '76.57',
		open_interest: '',
		tradetime: '20160511185500',
		stock_14d: '70.48',
		symbol: 'SNDK',
		open: '76.53',
		high: '76.71',
		low: '76.07',
		last: '76.18',
		rawLast: '76.18',
		change: '-0.39',
		pctchange: '-0.51',
		volume: '8681600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1462924800',
		lastupdate: '1462999254',
		short_display: 'NASDAQ',
		cik: '',
		previous: '76.57',
		displaytime: '1462998354',
		timestamp: '20160511202554',
		day: 'A',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.51%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};