var quotes = {
	'SMG': {
		name: 'Scotts Miracle-Gro Company',
		flag: '',
		price_2_close: '69.21',
		open_interest: '',
		tradetime: '20240508154143',
		stock_14d: '52.38',
		symbol: 'SMG',
		open: '67.76',
		high: '68.28',
		low: '66.49',
		last: '66.65',
		rawLast: '66.65',
		change: '-2.56',
		pctchange: '-3.7',
		volume: '553849',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715180208',
		short_display: 'NYSE',
		cik: '825542',
		previous: '69.21',
		displaytime: '1715182903',
		timestamp: '20240508154148',
		day: '8',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '66.65',
		bidsize: '200',
		ask: '66.68',
		asksize: '1200',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '69.21',
		yvolume: '705100',
		tradesize: '300',
		pchange: '-3.7%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};