var quotes = {
	'SLG': {
		name: 'SL Green Realty Corp',
		flag: 's',
		price_2_close: '50.61',
		open_interest: '',
		tradetime: '20240429170600',
		stock_14d: '52.69',
		symbol: 'SLG',
		open: '51.19',
		high: '52.25',
		low: '50.88',
		last: '51.56',
		rawLast: '51.56',
		change: '1.2',
		pctchange: '2.38',
		volume: '698655',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714408673',
		short_display: 'NYSE',
		cik: '1040971',
		previous: '50.36',
		displaytime: '1714407000',
		timestamp: '20240429172253',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '51.01',
		bidsize: '100',
		ask: '52.14',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '51.56',
		ysettlement: '50.36',
		yvolume: '1001346',
		tradesize: '0',
		last_t: '51.56',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714406766',
		pchange: '+2.38%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};