var quotes = {
	'SLCA': {
		name: 'U.S. Silica Holdings Inc',
		flag: 's',
		price_2_close: '15.56',
		open_interest: '',
		tradetime: '20240430170600',
		stock_14d: '88.7',
		symbol: 'SLCA',
		open: '15.5',
		high: '15.58',
		low: '15.43',
		last: '15.43',
		rawLast: '15.43',
		change: '-0.13',
		pctchange: '-0.84',
		volume: '3927472',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714495669',
		short_display: 'NYSE',
		cik: '1524741',
		previous: '15.56',
		displaytime: '1714493400',
		timestamp: '20240430173249',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '15.22',
		bidsize: '100',
		ask: '15.64',
		asksize: '500',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '15.43',
		ysettlement: '15.56',
		yvolume: '5131300',
		tradesize: '0',
		last_t: '15.4',
		change_t: '-0.029999999999999',
		pctchange_t: '-0.19',
		displaytime_t: '1714496817',
		pchange: '-0.84%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};