var quotes = { 'SIZ7': { name: 'Silver', flag: 's', price_2_close: '15.85', open_interest: '583', tradetime: '20171215170100', symbol: 'SIZ17', open: '16.01', high: '16.01', low: '15.955', last: '15.978', rawLast: '15.978', change: '0.128', pctchange: '0.81', volume: '373', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '15.85', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.978', ysettlement: '15.85', yvolume: '31', tradesize: '0', pchange: '+0.81%', openinterest: '583', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };