var quotes = { 'SIZ7': { name: 'Silver', flag: 's', price_2_close: '17.255', open_interest: '144857', tradetime: '20171020160400', symbol: 'SIZ17', open: '17.275', high: '17.315', low: '16.945', last: '17.078', rawLast: '17.078', change: '-0.177', pctchange: '-1.03', volume: '96816', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534179', previous: '17.255', displaytime: '1508533195', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.03', bidsize: '2', ask: '17.09', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.078', ysettlement: '17.255', yvolume: '107472', tradesize: '1', pchange: '-1.03%', openinterest: '144857', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };