var quotes = { 'SIZ7': { name: 'Silver', flag: '', price_2_close: '17.255', open_interest: '144989', tradetime: '20171020054108', symbol: 'SIZ17', open: '17.275', high: '17.315', low: '17.07', last: '17.11', rawLast: '17.11', change: '-0.145', pctchange: '-0.84', volume: '26375', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496700', previous: '17.255', displaytime: '1508496068', timestamp: '20171020054105', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.11', bidsize: '26', ask: '17.115', asksize: '35', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '17.255', yvolume: '107472', tradesize: '2', pchange: '-0.84%', openinterest: '144989', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };