var quotes = { 'SIZ7': { name: 'Silver', flag: '', price_2_close: '15.978', open_interest: '796', tradetime: '20171217190635', symbol: 'SIZ17', open: '15.98', high: '15.98', low: '15.98', last: '15.98', rawLast: '15.98', change: '0.002', pctchange: '0.01', volume: '2', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513566642', previous: '15.978', displaytime: '1513559195', timestamp: '20171217190635', day: 'H', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '15.99', bidsize: '1', ask: '16.005', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '15.978', yvolume: '373', tradesize: '1', pchange: '+0.01%', openinterest: '796', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };