var quotes = {
	'SIZ18': {
		name: 'Silver',
		flag: 's',
		price_2_close: '15.004',
		open_interest: '0',
		tradetime: '20181227235959',
		stock_14d: '93.77',
		symbol: 'SIZ18',
		open: '15.191',
		high: '15.191',
		low: '15.191',
		last: '15.191',
		rawLast: '15.191',
		change: '0.187',
		pctchange: '1.25',
		volume: '0',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714176000',
		lastupdate: '1545955199',
		short_display: 'COMEX',
		cik: '',
		previous: '15.004',
		displaytime: '1545955199',
		timestamp: '20181227235959',
		day: 'Q',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '15.191',
		ysettlement: '15.004',
		yvolume: '85',
		tradesize: '0',
		pchange: '+1.25%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2018',
		shortmonth: 'Dec 2018'
	}
};