var quotes = {
	'SIX': {
		name: 'Six Flags Entertainment Corp',
		flag: 's',
		price_2_close: '23.96',
		open_interest: '0',
		tradetime: '20240430184000',
		stock_14d: '32.54',
		symbol: 'SIX',
		open: '23.78',
		high: '23.94',
		low: '23.56',
		last: '23.58',
		rawLast: '23.58',
		change: '-0.38',
		pctchange: '-1.59',
		volume: '672600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714507970',
		short_display: 'NYSE',
		cik: '701374',
		previous: '23.96',
		displaytime: '1714502400',
		timestamp: '20240430195750',
		day: 'T',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '23.06',
		bidsize: '100',
		ask: '23.88',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '23.58',
		pchange: '-1.59%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};