var quotes = {
	'SIU18': {
		name: 'Silver',
		flag: 's',
		price_2_close: '14.398',
		open_interest: '0',
		tradetime: '20180926170100',
		stock_14d: '83.26',
		symbol: 'SIU18',
		open: '14.33',
		high: '14.33',
		low: '14.305',
		last: '14.305',
		rawLast: '14.305',
		change: '-0.093',
		pctchange: '-0.65',
		volume: '19',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1537920000',
		lastupdate: '1538007238',
		short_display: 'COMEX',
		cik: '',
		previous: '14.398',
		displaytime: '1537981260',
		timestamp: '20180926000000',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '14.305',
		ysettlement: '14.398',
		yvolume: '17',
		tradesize: '0',
		pchange: '-0.65%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2018',
		shortmonth: 'Sep 2018'
	}
};