var quotes = {
	'SIN18': {
		name: 'Silver',
		flag: 's',
		price_2_close: '15.438',
		open_interest: '0',
		tradetime: '20180729170100',
		stock_14d: '34.14',
		symbol: 'SIN18',
		open: '15.355',
		high: '15.495',
		low: '15.355',
		last: '15.436',
		rawLast: '15.436',
		change: '-0.002',
		pctchange: '-0.01',
		volume: '105',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1532649600',
		lastupdate: '1532894645',
		short_display: 'COMEX',
		cik: '',
		previous: '15.438',
		displaytime: '1532883660',
		timestamp: '20180727000000',
		day: 'Q',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '15.436',
		ysettlement: '15.438',
		yvolume: '104',
		tradesize: '0',
		pchange: '-0.01%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2018',
		shortmonth: 'Jul 2018'
	}
};