var quotes = {
	'SIG': {
		name: 'Signet Jewelers Ltd',
		flag: '',
		price_2_close: '97.4',
		open_interest: '',
		tradetime: '20240503131736',
		stock_14d: '34.29',
		symbol: 'SIG',
		open: '98.19',
		high: '99.17',
		low: '94.04',
		last: '95.67',
		rawLast: '95.67',
		change: '-1.73',
		pctchange: '-1.78',
		volume: '259780',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714739594',
		short_display: 'NYSE',
		cik: '832988',
		previous: '97.4',
		displaytime: '1714742256',
		timestamp: '20240503131814',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '95.57',
		bidsize: '400',
		ask: '95.78',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '97.4',
		yvolume: '802000',
		tradesize: '100',
		pchange: '-1.78%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};