var quotes = {
	'SHSP': {
		name: 'Sharpspring Inc',
		flag: 's',
		price_2_close: '17.1',
		open_interest: '',
		tradetime: '20210901235959',
		stock_14d: '94.87',
		symbol: 'SHSP',
		open: '17.1',
		high: '17.1',
		low: '17.09',
		last: '17.1',
		rawLast: '17.1',
		change: '0',
		pctchange: '0',
		volume: '132400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1725148800',
		lastupdate: '1630540799',
		short_display: 'NASDAQ',
		cik: '1506439',
		previous: '17.1',
		displaytime: '1630540799',
		timestamp: '20210901235959',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '17.1',
		ysettlement: '17.1',
		yvolume: '108500',
		tradesize: '0',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};