var quotes = {
	'SHOP': {
		name: 'Shopify Inc',
		flag: 's',
		price_2_close: '72',
		open_interest: '0',
		tradetime: '20240503184000',
		stock_14d: '62.98',
		symbol: 'SHOP',
		open: '73.78',
		high: '74.88',
		low: '73.06',
		last: '74.46',
		rawLast: '74.46',
		change: '2.46',
		pctchange: '3.42',
		volume: '7346400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766883',
		short_display: 'NYSE',
		cik: '1594805',
		previous: '72',
		displaytime: '1714761600',
		timestamp: '20240503195303',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '74.5',
		bidsize: '100',
		ask: '74.92',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '74.46',
		pchange: '+3.42%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};