var quotes = {
	'SHLD': {
		name: 'GX Defense Tech ETF',
		flag: 's',
		price_2_close: '32.68',
		open_interest: '',
		tradetime: '20240426200000',
		stock_14d: '67.48',
		symbol: 'SHLD',
		open: '32.67',
		high: '33.06',
		low: '32.67',
		last: '32.98',
		rawLast: '32.98',
		change: '0.3',
		pctchange: '0.92',
		volume: '39000',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE Arca',
		cik: '',
		previous: '32.68',
		displaytime: '1714161600',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '32.28',
		bidsize: '200',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '32.98',
		ysettlement: '32.68',
		yvolume: '26800',
		tradesize: '0',
		pchange: '+0.92%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};