var quotes = {
	'SHAK': {
		name: 'Shake Shack Inc',
		flag: 's',
		price_2_close: '105.8',
		open_interest: '0',
		tradetime: '20240430184000',
		stock_14d: '94.79',
		symbol: 'SHAK',
		open: '104.51',
		high: '106.38',
		low: '103.88',
		last: '105.85',
		rawLast: '105.85',
		change: '0.05',
		pctchange: '0.05',
		volume: '677700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714507970',
		short_display: 'NYSE',
		cik: '1620533',
		previous: '105.8',
		displaytime: '1714502400',
		timestamp: '20240430195750',
		day: 'T',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '63.7',
		bidsize: '100',
		ask: '168.3',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '105.85',
		pchange: '+0.05%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};