var quotes = {
	'SGMO': {
		name: 'Sangamo Therapeutics',
		flag: 's',
		price_2_close: '0.5149',
		open_interest: '',
		tradetime: '20240501185500',
		stock_14d: '58.58',
		symbol: 'SGMO',
		open: '0.5237',
		high: '0.5739',
		low: '0.5163',
		last: '0.5438',
		rawLast: '0.5438',
		change: '0.0289',
		pctchange: '5.61',
		volume: '1320600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597441',
		short_display: 'NASDAQ',
		cik: '1001233',
		previous: '0.5149',
		displaytime: '1714579200',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.5438',
		ysettlement: '0.5149',
		yvolume: '833700',
		tradesize: '0',
		pchange: '+5.61%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};