var quotes = {
	'SGH': {
		name: 'Smart Global Holdings Inc',
		flag: 's',
		price_2_close: '18.49',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '14.85',
		symbol: 'SGH',
		open: '18.47',
		high: '18.95',
		low: '18.13',
		last: '18.34',
		rawLast: '18.34',
		change: '-0.15',
		pctchange: '-0.81',
		volume: '795600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162101',
		short_display: 'NASDAQ',
		cik: '1616533',
		previous: '18.49',
		displaytime: '1714157700',
		timestamp: '20240426195321',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '16.64',
		bidsize: '200',
		ask: '19.44',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '18.34',
		pchange: '-0.81%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};