var quotes = {
	'SFM': {
		name: 'Sprouts Farmers Market',
		flag: 's',
		price_2_close: '66.98',
		open_interest: '',
		tradetime: '20240429185500',
		stock_14d: '89.75',
		symbol: 'SFM',
		open: '66.98',
		high: '68.03',
		low: '66.4',
		last: '67.5',
		rawLast: '67.5',
		change: '0.52',
		pctchange: '0.78',
		volume: '2411500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714419781',
		short_display: 'NASDAQ',
		cik: '1575515',
		previous: '66.98',
		displaytime: '1714406400',
		timestamp: '20240429202801',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '67.5',
		ysettlement: '66.98',
		yvolume: '1904900',
		tradesize: '0',
		pchange: '+0.78%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};