var quotes = {
	'SENS': {
		name: 'Senseonics Holdings',
		flag: '',
		price_2_close: '0.4157',
		open_interest: '',
		tradetime: '20240429140738',
		stock_14d: '26.26',
		symbol: 'SENS',
		open: '0.4171',
		high: '0.47',
		low: '0.4171',
		last: '0.4401',
		rawLast: '0.4401',
		change: '0.0244',
		pctchange: '5.87',
		volume: '1044214',
		exchange: 'AMEX',
		type: '1',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714396960',
		short_display: 'NYSE Arca',
		cik: '1616543',
		previous: '0.4157',
		displaytime: '1714399658',
		timestamp: '20240429140740',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0.4351',
		bidsize: '1100',
		ask: '0.4401',
		asksize: '800',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '0.4157',
		yvolume: '927900',
		tradesize: '200',
		pchange: '+5.87%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};