var quotes = {
	'SDPI': {
		name: 'Superior Drilling Products Inc',
		flag: '',
		price_2_close: '1.27',
		open_interest: '',
		tradetime: '20240503114553',
		stock_14d: '78.34',
		symbol: 'SDPI',
		open: '1.26',
		high: '1.275',
		low: '1.26',
		last: '1.26',
		rawLast: '1.26',
		change: '-0.01',
		pctchange: '-0.79',
		volume: '11475',
		exchange: 'AMEX',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714734480',
		short_display: 'NYSE Arca',
		cik: '1600422',
		previous: '1.27',
		displaytime: '1714736753',
		timestamp: '20240503115259',
		day: '3',
		basecode: 'C',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.26',
		bidsize: '4900',
		ask: '1.27',
		asksize: '500',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1.27',
		yvolume: '13000',
		tradesize: '100',
		pchange: '-0.79%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};