var quotes = {
	'SCHW': {
		name: 'The Charles Schwab Corp',
		flag: 's',
		price_2_close: '75.54',
		open_interest: '',
		tradetime: '20240508190000',
		stock_14d: '84.47',
		symbol: 'SCHW',
		open: '75.44',
		high: '76.62',
		low: '75.32',
		last: '76.4',
		rawLast: '76.4',
		change: '0.86',
		pctchange: '1.14',
		volume: '5190100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715202181',
		short_display: 'NYSE',
		cik: '316709',
		previous: '75.54',
		displaytime: '1715194800',
		timestamp: '20240508214801',
		day: '8',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '75.5',
		bidsize: '500',
		ask: '77.16',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '76.4',
		ysettlement: '75.54',
		yvolume: '7337000',
		tradesize: '0',
		pchange: '+1.14%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};