var quotes = {
	'SCHN': {
		name: 'Schnitzer Steel A',
		flag: 's',
		price_2_close: '33.39',
		open_interest: '',
		tradetime: '20230831235959',
		stock_14d: '87.58',
		symbol: 'SCHN',
		open: '33.54',
		high: '33.92',
		low: '33.13',
		last: '33.2',
		rawLast: '33.2',
		change: '-0.19',
		pctchange: '-0.57',
		volume: '84500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1725062400',
		lastupdate: '1693526399',
		short_display: 'NASDAQ',
		cik: '912603',
		previous: '33.39',
		displaytime: '1693526399',
		timestamp: '20230831235959',
		day: 'U',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '33.2',
		ysettlement: '33.39',
		yvolume: '155600',
		tradesize: '0',
		pchange: '-0.57%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};