var quotes = {
	'SCCO': {
		name: 'Southern Copper Corp',
		flag: 's',
		price_2_close: '115.17',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '55.77',
		symbol: 'SCCO',
		open: '114.12',
		high: '115.38',
		low: '112.55',
		last: '113.02',
		rawLast: '113.02',
		change: '-2.15',
		pctchange: '-1.87',
		volume: '1913200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680821',
		short_display: 'NYSE',
		cik: '1001838',
		previous: '115.17',
		displaytime: '1714675200',
		timestamp: '20240502195841',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '112.01',
		bidsize: '100',
		ask: '114.17',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '113.02',
		pchange: '-1.87%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};