var quotes = {
	'SCCO': {
		name: 'Southern Copper Corp',
		flag: 's',
		price_2_close: '111.82',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '40.9',
		symbol: 'SCCO',
		open: '113.08',
		high: '117.77',
		low: '112.28',
		last: '116.94',
		rawLast: '116.94',
		change: '5.12',
		pctchange: '4.58',
		volume: '2292600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162101',
		short_display: 'NYSE',
		cik: '1001838',
		previous: '111.82',
		displaytime: '1714156800',
		timestamp: '20240426195321',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '118.1',
		bidsize: '600',
		ask: '123.37',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '116.94',
		pchange: '+4.58%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};