var quotes = {
	'SBUX': {
		name: 'Starbucks Corp',
		flag: 's',
		price_2_close: '87.84',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '77.99',
		symbol: 'SBUX',
		open: '87.4',
		high: '89.25',
		low: '87.37',
		last: '88.25',
		rawLast: '88.25',
		change: '0.41',
		pctchange: '0.47',
		volume: '7185200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NASDAQ',
		cik: '829224',
		previous: '87.84',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '88.25',
		ysettlement: '87.84',
		yvolume: '7284600',
		tradesize: '0',
		last_t: '88.28',
		change_t: '0.030000000000001',
		pctchange_t: '0.03',
		displaytime_t: '1714161535',
		pchange: '+0.47%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};