var quotes = {
	'SBLK': {
		name: 'Star Bulk Carriers',
		flag: '',
		price_2_close: '24.83',
		open_interest: '',
		tradetime: '20240503121943',
		stock_14d: '88.04',
		symbol: 'SBLK',
		open: '24.89',
		high: '24.99',
		low: '24.64',
		last: '24.78',
		rawLast: '24.78',
		change: '-0.049999999999997',
		pctchange: '-0.2',
		volume: '404212',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714736142',
		short_display: 'NASDAQ',
		cik: '1386716',
		previous: '24.83',
		displaytime: '1714738783',
		timestamp: '20240503122042',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '24.77',
		bidsize: '200',
		ask: '24.78',
		asksize: '500',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '24.83',
		yvolume: '1305300',
		tradesize: '200',
		pchange: '-0.2%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};