var quotes = {
	'SAP': {
		name: 'SAP Ag ADR',
		flag: 's',
		price_2_close: '185.41',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '73.2',
		symbol: 'SAP',
		open: '187.04',
		high: '188.31',
		low: '186.65',
		last: '187.54',
		rawLast: '187.54',
		change: '2.13',
		pctchange: '1.15',
		volume: '483600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715115781',
		short_display: 'NYSE',
		cik: '1000184',
		previous: '185.41',
		displaytime: '1715108400',
		timestamp: '20240507214801',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '175',
		bidsize: '100',
		ask: '189.36',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '187.54',
		ysettlement: '185.41',
		yvolume: '419100',
		tradesize: '0',
		pchange: '+1.15%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};