var quotes = {
	'SAM': {
		name: 'Boston Beer Company',
		flag: '',
		price_2_close: '273.29',
		open_interest: '',
		tradetime: '20240508095605',
		stock_14d: '13.06',
		symbol: 'SAM',
		open: '277',
		high: '277.99',
		low: '275.05',
		last: '277.99',
		rawLast: '277.99',
		change: '4.7',
		pctchange: '1.72',
		volume: '11677',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715159465',
		short_display: 'NYSE',
		cik: '949870',
		previous: '273.29',
		displaytime: '1715162165',
		timestamp: '20240508095605',
		day: '8',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '276.94',
		bidsize: '400',
		ask: '277.99',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '273.29',
		yvolume: '251000',
		tradesize: '103',
		pchange: '+1.72%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};