var quotes = {
	'SAM': {
		name: 'Boston Beer Company',
		flag: 's',
		price_2_close: '276.57',
		open_interest: '',
		tradetime: '20240502183000',
		stock_14d: '7.42',
		symbol: 'SAM',
		open: '277.58',
		high: '281.61',
		low: '277.58',
		last: '278.98',
		rawLast: '278.98',
		change: '2.41',
		pctchange: '0.87',
		volume: '132961',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714674579',
		short_display: 'NYSE',
		cik: '949870',
		previous: '276.57',
		displaytime: '1714674600',
		timestamp: '20240502191439',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '276',
		bidsize: '100',
		ask: '281',
		asksize: '100',
		session_id: 'combined',
		session: 'T',
		ticktype: '.',
		settlement: '278.98',
		ysettlement: '276.57',
		yvolume: '286100',
		tradesize: '0',
		last_t: '278.98',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714674600',
		pchange: '+0.87%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};