var quotes = {
	'SAIC': {
		name: 'Science Applications International',
		flag: 's',
		price_2_close: '128.96',
		open_interest: '',
		tradetime: '20240502185500',
		stock_14d: '75.75',
		symbol: 'SAIC',
		open: '129.8',
		high: '130.65',
		low: '128.78',
		last: '129.84',
		rawLast: '129.84',
		change: '0.88',
		pctchange: '0.68',
		volume: '224700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683781',
		short_display: 'NASDAQ',
		cik: '1571123',
		previous: '128.96',
		displaytime: '1714665600',
		timestamp: '20240502214801',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '129.84',
		ysettlement: '128.96',
		yvolume: '266400',
		tradesize: '0',
		pchange: '+0.68%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};