var quotes = {
	'SAIA': {
		name: 'Saia Inc',
		flag: '',
		price_2_close: '396',
		open_interest: '',
		tradetime: '20240502124559',
		stock_14d: '1.47',
		symbol: 'SAIA',
		open: '400.83',
		high: '401',
		low: '387.99',
		last: '392.13',
		rawLast: '392.13',
		change: '-3.87',
		pctchange: '-0.98',
		volume: '206305',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714651259',
		short_display: 'NASDAQ',
		cik: '1177702',
		previous: '396',
		displaytime: '1714653959',
		timestamp: '20240502124559',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '391.64',
		bidsize: '400',
		ask: '393.63',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '396',
		yvolume: '528600',
		tradesize: '100',
		pchange: '-0.98%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};