var quotes = {
	'SAGE': {
		name: 'Sage Therapeutic Com',
		flag: '',
		price_2_close: '13.94',
		open_interest: '',
		tradetime: '20240506161600',
		stock_14d: '55.17',
		symbol: 'SAGE',
		open: '14',
		high: '14.31',
		low: '13.23',
		last: '13.25',
		rawLast: '13.25',
		change: '-0.69',
		pctchange: '-4.95',
		volume: '524747',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715009490',
		short_display: 'NASDAQ',
		cik: '1597553',
		previous: '13.94',
		displaytime: '1715011200',
		timestamp: '20240506161630',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '13.25',
		bidsize: '100',
		ask: '14.16',
		asksize: '100',
		session_id: 'combined',
		session: 'T',
		ticktype: '-',
		settlement: '0',
		ysettlement: '13.94',
		yvolume: '895600',
		tradesize: '68756',
		last_t: '13.25',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715011200',
		pchange: '-4.95%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};