var quotes = { 'S6Z7': { name: 'Swiss Franc', flag: 's', price_2_close: '1.013', open_interest: '51505', tradetime: '20171215165700', symbol: 'S6Z17', open: '1.0108', high: '1.0128', low: '1.0067', last: '1.0095', rawLast: '1.0095', change: '-0.0035', pctchange: '-0.35', volume: '11506', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407818', previous: '1.013', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.0095', ysettlement: '1.013', yvolume: '53818', tradesize: '0', pchange: '-0.35%', openinterest: '51505', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };