var quotes = { 'S6Z7': { name: 'Swiss Franc', flag: '', price_2_close: '1.0095', open_interest: '51505', tradetime: '20171217204800', symbol: 'S6Z17', open: '1.0088', high: '1.0097', low: '1.0088', last: '1.0095', rawLast: '1.0095', change: '0', pctchange: '0', volume: '4', exchange: 'CME', type: '2', unitcode: '5', date: '1513576800', lastupdate: '1513587735', previous: '1.0095', displaytime: '1513565280', timestamp: '20171218025215', day: 'H', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '1.0096', bidsize: '1', ask: '1.0098', asksize: '11', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.0095', yvolume: '11506', tradesize: '1', pchange: '0%', openinterest: '51505', changedir: 'none', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };