var quotes = { 'S6Z7': { name: 'Swiss Franc', flag: '', price_2_close: '1.0278', open_interest: '55155', tradetime: '20171020142746', symbol: 'S6Z17', open: '1.0278', high: '1.0286', low: '1.0188', last: '1.019', rawLast: '1.019', change: '-0.0088', pctchange: '-0.86', volume: '30557', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508528266', previous: '1.0278', displaytime: '1508527666', timestamp: '20171020142746', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '1.0189', bidsize: '6', ask: '1.019', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.019', ysettlement: '1.0278', yvolume: '31422', tradesize: '2', pchange: '-0.86%', openinterest: '55155', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };