var quotes = {
	'RTN': {
		name: 'Raytheon Company',
		flag: 's',
		price_2_close: '116.96',
		open_interest: '',
		tradetime: '20200403235959',
		stock_14d: '28.55',
		symbol: 'RTN',
		open: '116.96',
		high: '116.96',
		low: '116.7',
		last: '116.7',
		rawLast: '116.7',
		change: '-0.25999999999999',
		pctchange: '-0.22',
		volume: '100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1712102400',
		lastupdate: '1585958399',
		short_display: 'NYSE',
		cik: '',
		previous: '116.96',
		displaytime: '1585958399',
		timestamp: '20200403235959',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '116.7',
		ysettlement: '116.96',
		yvolume: '9360200',
		tradesize: '0',
		pchange: '-0.22%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};