var quotes = { 'RSN8': { name: 'Canola', flag: '', price_2_close: '513.1', open_interest: '3018', tradetime: '20171017092400', symbol: 'RSN18', open: '512.5', high: '514.5', low: '512.5', last: '410.082225', rawLast: '514.5', change: '1.4', pctchange: '0.27', volume: '57', exchange: 'WCE', type: '2', unitcode: '2', date: '1508216400', lastupdate: '1508252798', previous: '513.1', displaytime: '1508249983', timestamp: '20171017091943', day: 'G', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '514', bidsize: '4', ask: '514.4', asksize: '10', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '513.1', yvolume: '228', tradesize: '1', pchange: '+0.27%', openinterest: '3018', changedir: 'up', exchangeRate: '0.79705', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZCZ7': { name: 'Corn', flag: '', price_2_close: '350.5', open_interest: '778885', tradetime: '20171017095723', symbol: 'ZCZ17', open: '350.25', high: '351.75', low: '348.5', last: '279.1667625', rawLast: '350.25', change: '-0.25', pctchange: '-0.07', volume: '46740', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252844', previous: '350.5', displaytime: '1508252243', timestamp: '20171017095723', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '350', bidsize: '271', ask: '350.25', asksize: '635', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '350.5', yvolume: '142217', tradesize: '1', pchange: '-0.07%', openinterest: '778885', changedir: 'down', exchangeRate: '0.79705', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZSX7': { name: 'Soybeans', flag: '', price_2_close: '991', open_interest: '250745', tradetime: '20171017095722', symbol: 'ZSX17', open: '990', high: '990.5', low: '982.5', last: '784.8949875', rawLast: '984.75', change: '-6.25', pctchange: '-0.63', volume: '56587', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252844', previous: '991', displaytime: '1508252242', timestamp: '20171017095722', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '984.5', bidsize: '129', ask: '984.75', asksize: '47', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '991', yvolume: '165302', tradesize: '1', pchange: '-0.63%', openinterest: '250745', changedir: 'down', exchangeRate: '0.79705', month: 'November 2017', shortmonth: 'Nov 2017' }, 'KEZ7': { name: 'Hard Red Wheat', flag: '', price_2_close: '433.75', open_interest: '140600', tradetime: '20171017095701', symbol: 'KEZ17', open: '434', high: '437', low: '432.75', last: '346.318225', rawLast: '434.5', change: '0.75', pctchange: '0.17', volume: '3627', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252827', previous: '433.75', displaytime: '1508252221', timestamp: '20171017095700', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '434.5', bidsize: '24', ask: '434.75', asksize: '34', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '433.75', yvolume: '15605', tradesize: '1', pchange: '+0.17%', openinterest: '140600', changedir: 'up', exchangeRate: '0.79705', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KEN8': { name: 'Hard Red Wheat', flag: '', price_2_close: '483.75', open_interest: '28755', tradetime: '20171017095541', symbol: 'KEN18', open: '483.25', high: '487', low: '483', last: '385.9714625', rawLast: '484.25', change: '0.5', pctchange: '0.1', volume: '513', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252821', previous: '483.75', displaytime: '1508252141', timestamp: '20171017095541', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '484.25', bidsize: '20', ask: '484.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '483.75', yvolume: '2981', tradesize: '2', pchange: '+0.1%', openinterest: '28755', changedir: 'up', exchangeRate: '0.79705', month: 'July 2018', shortmonth: 'Jul 2018' } };