var quotes = { 'RSN8': { name: 'Canola', flag: 's', price_2_close: '516.3', open_interest: '3158', tradetime: '20171020133200', symbol: 'RSN18', open: '518.4', high: '522', low: '516.8', last: '412.615815', rawLast: '519.7', change: '3.4', pctchange: '0.66', volume: '619', exchange: 'WCE', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527065', previous: '516.3', displaytime: '1508522635', timestamp: '20171020140745', day: 'J', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '519.7', ysettlement: '516.3', yvolume: '215', tradesize: '1', pchange: '+0.66%', openinterest: '3158', changedir: 'up', exchangeRate: '0.79395', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZCZ7': { name: 'Corn', flag: 's', price_2_close: '349', open_interest: '780422', tradetime: '20171020133200', symbol: 'ZCZ17', open: '349', high: '350', low: '344.25', last: '273.515775', rawLast: '344.5', change: '-4.5', pctchange: '-1.29', volume: '179875', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526957', previous: '349', displaytime: '1508523599', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '344.5', ysettlement: '349', yvolume: '128707', tradesize: '1', pchange: '-1.29%', openinterest: '780422', changedir: 'down', exchangeRate: '0.79395', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZSX7': { name: 'Soybeans', flag: 's', price_2_close: '986.5', open_interest: '230088', tradetime: '20171020133200', symbol: 'ZSX17', open: '985.25', high: '994.25', low: '978', last: '777.0785625', rawLast: '978.75', change: '-7.75', pctchange: '-0.79', volume: '164400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527017', previous: '986.5', displaytime: '1508523598', timestamp: '20171020133027', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '978.75', ysettlement: '986.5', yvolume: '141515', tradesize: '1', pchange: '-0.79%', openinterest: '230088', changedir: 'down', exchangeRate: '0.79395', month: 'November 2017', shortmonth: 'Nov 2017' }, 'KEZ7': { name: 'Hard Red Wheat', flag: 's', price_2_close: '429.25', open_interest: '144900', tradetime: '20171020133200', symbol: 'KEZ17', open: '429.25', high: '433.25', low: '421.75', last: '335.6423625', rawLast: '422.75', change: '-6.5', pctchange: '-1.51', volume: '17655', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526059', previous: '429.25', displaytime: '1508523598', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '422.75', ysettlement: '429.25', yvolume: '22240', tradesize: '1', pchange: '-1.51%', openinterest: '144900', changedir: 'down', exchangeRate: '0.79395', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KEN8': { name: 'Hard Red Wheat', flag: 's', price_2_close: '479.25', open_interest: '28435', tradetime: '20171020133200', symbol: 'KEN18', open: '480.5', high: '483', low: '472', last: '375.3398625', rawLast: '472.75', change: '-6.5', pctchange: '-1.36', volume: '1916', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526055', previous: '479.25', displaytime: '1508523598', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '472.75', ysettlement: '479.25', yvolume: '2175', tradesize: '1', pchange: '-1.36%', openinterest: '28435', changedir: 'down', exchangeRate: '0.79395', month: 'July 2018', shortmonth: 'Jul 2018' } };