var quotes = {
	'RRR': {
		name: 'Red Rock Resorts Inc',
		flag: '',
		price_2_close: '54.36',
		open_interest: '',
		tradetime: '20240508133904',
		stock_14d: '18.73',
		symbol: 'RRR',
		open: '52.09',
		high: '52.5',
		low: '48.17',
		last: '49.98',
		rawLast: '49.98',
		change: '-4.38',
		pctchange: '-8.06',
		volume: '1260499',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715172853',
		short_display: 'NASDAQ',
		cik: '1653653',
		previous: '54.36',
		displaytime: '1715175544',
		timestamp: '20240508133913',
		day: '8',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '49.84',
		bidsize: '100',
		ask: '50.04',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '54.36',
		yvolume: '788600',
		tradesize: '100',
		pchange: '-8.06%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};