var quotes = {
	'RRC': {
		name: 'Range Resources Corp',
		flag: '',
		price_2_close: '35.71',
		open_interest: '',
		tradetime: '20240506101620',
		stock_14d: '39.24',
		symbol: 'RRC',
		open: '36.12',
		high: '36.98',
		low: '36.05',
		last: '36.98',
		rawLast: '36.98',
		change: '1.27',
		pctchange: '3.56',
		volume: '119995',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714987890',
		short_display: 'NYSE',
		cik: '315852',
		previous: '35.71',
		displaytime: '1714990580',
		timestamp: '20240506101629',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '36.97',
		bidsize: '300',
		ask: '36.99',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '35.71',
		yvolume: '1379700',
		tradesize: '206',
		pchange: '+3.56%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};