var quotes = {
	'ROST': {
		name: 'Ross Stores Inc',
		flag: 's',
		price_2_close: '132.48',
		open_interest: '',
		tradetime: '20240507161000',
		stock_14d: '56.14',
		symbol: 'ROST',
		open: '132.79',
		high: '133.37',
		low: '131.42',
		last: '131.58',
		rawLast: '131.58',
		change: '-0.89999999999998',
		pctchange: '-0.68',
		volume: '1896260',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715096702',
		short_display: 'NASDAQ',
		cik: '745732',
		previous: '132.48',
		displaytime: '1715097600',
		timestamp: '20240507163002',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '131.58',
		ysettlement: '132.48',
		yvolume: '2803000',
		tradesize: '264280',
		last_t: '131.58',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715098796',
		pchange: '-0.68%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};