var quotes = {
	'RNG': {
		name: 'Ringcentral Inc',
		flag: '',
		price_2_close: '30.64',
		open_interest: '',
		tradetime: '20240429133020',
		stock_14d: '33.83',
		symbol: 'RNG',
		open: '30.95',
		high: '31.29',
		low: '30.85',
		last: '31.19',
		rawLast: '31.19',
		change: '0.55',
		pctchange: '1.8',
		volume: '188403',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714394721',
		short_display: 'NYSE',
		cik: '1384905',
		previous: '30.64',
		displaytime: '1714397420',
		timestamp: '20240429133020',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '31.18',
		bidsize: '300',
		ask: '31.19',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '30.64',
		yvolume: '481700',
		tradesize: '100',
		pchange: '+1.8%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};