var quotes = {
	'RLGT': {
		name: 'Radiant Logistics',
		flag: 's',
		price_2_close: '5.15',
		open_interest: '',
		tradetime: '20240503200000',
		stock_14d: '67.1',
		symbol: 'RLGT',
		open: '5.19',
		high: '5.2',
		low: '5.05',
		last: '5.07',
		rawLast: '5.07',
		change: '-0.08',
		pctchange: '-1.55',
		volume: '95200',
		exchange: 'AMEX',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765381',
		short_display: 'NYSE Arca',
		cik: '1171155',
		previous: '5.15',
		displaytime: '1714766400',
		timestamp: '20240503202801',
		day: '3',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '4.87',
		bidsize: '100',
		ask: '5.56',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '5.07',
		ysettlement: '5.15',
		yvolume: '66300',
		tradesize: '0',
		last_t: '5.07',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752116',
		pchange: '-1.55%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};