var quotes = {
	'RIO': {
		name: 'Rio Tinto Plc ADR',
		flag: 's',
		price_2_close: '67.78',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '88.2',
		symbol: 'RIO',
		open: '68.86',
		high: '68.86',
		low: '67.89',
		last: '68.24',
		rawLast: '68.24',
		change: '0.45999999999999',
		pctchange: '0.68',
		volume: '3019600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '863064',
		previous: '67.78',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '68.15',
		bidsize: '200',
		ask: '68.68',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '68.24',
		ysettlement: '67.78',
		yvolume: '2964600',
		tradesize: '0',
		last_t: '68.66',
		change_t: '0.42',
		pctchange_t: '0.62',
		displaytime_t: '1714155831',
		pchange: '+0.68%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};