var quotes = {
	'RIGL': {
		name: 'Rigel Pharmaceuticals',
		flag: 's',
		price_2_close: '0.9825',
		open_interest: '',
		tradetime: '20240517185500',
		stock_14d: '12.53',
		symbol: 'RIGL',
		open: '0.995',
		high: '0.995',
		low: '0.95',
		last: '0.9504',
		rawLast: '0.9504',
		change: '-0.0321',
		pctchange: '-3.27',
		volume: '412100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1716032100',
		short_display: 'NASDAQ',
		cik: '1034842',
		previous: '0.9825',
		displaytime: '1715961600',
		timestamp: '20240517214701',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.9504',
		ysettlement: '0.9825',
		yvolume: '354600',
		tradesize: '0',
		last_t: '0.9771',
		change_t: '0.0267',
		pctchange_t: '2.81',
		displaytime_t: '1715975092',
		pchange: '-3.27%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};