var quotes = {
	'RH': {
		name: 'Rh Common Stock',
		flag: 's',
		price_2_close: '245',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '53.18',
		symbol: 'RH',
		open: '249',
		high: '262.63',
		low: '245.01',
		last: '262.01',
		rawLast: '262.01',
		change: '17.01',
		pctchange: '6.94',
		volume: '693600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714697100',
		short_display: 'NYSE',
		cik: '1528849',
		previous: '245',
		displaytime: '1714676400',
		timestamp: '20240502214801',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '262.01',
		bidsize: '200',
		ask: '264.7',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '262.01',
		ysettlement: '245',
		yvolume: '615000',
		tradesize: '0',
		pchange: '+6.94%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};